DXC Technology - Precio De Mercado

Precio Chg Día Año Fecha
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.42 0.05 0.60% -38.63% 2024-05-20
Yonyou Soft 11.99 0.16 1.35% -40.05% 2024-05-20
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Allied Electronics Corporation 1,140.00 8.00 0.71% 50.20% 2024-05-20
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Bittium Oyj 6.94 0.38 5.79% 65.24% 2024-05-20
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
CrowdStrike Holdings 348.24 5.14 1.50% 153.76% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
FDM 423.00 8.50 2.05% -37.33% 2024-05-20
First Derivatives 1,300.00 14.00 1.09% -29.73% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Formula Systems 1985 30,730.00 30.00 0.10% 17.83% 2024-05-20
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Glintt Global Intelligent Technologies 0.45 0.02 4.19% 64.71% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
HCL Tech 1,338.90 5.70 0.43% 22.23% 2024-05-18
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infosys 1,443.65 -0.65 -0.05% 13.77% 2024-05-18
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Magic Software Enterprises 4,224.00 -100.00 -2.31% -20.08% 2024-05-20
Matrix IT 7,564.00 -55.00 -0.72% 5.20% 2024-05-20
Novabase 6.85 0 0% 44.51% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Sapiens International Corporation NV 12,740.00 -40.00 -0.31% 44.38% 2024-05-20
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Tata Consultancy 3,851.45 17.35 0.45% 19.50% 2024-05-18
Atlassian 179.82 -4.31 -2.34% 24.84% 2024-05-20
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-20
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
Wipro 462.55 1.55 0.34% 19.77% 2024-05-18
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Precio Día Año Fecha
US500 5312 4.86 0.09% 26.69% 2024-05-21